Optimism

OP · 美元计价

$0.1108

≈ ￥0.73128

-0.72% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.1116

24H 成交量

$335.96万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
455	WCTWalletConnect Token	$0.0358	$0.03747	$0.03569	$25.36万	$1,750.90万	-1.02%
652	GEVBGEVB	$891.82	$931.80	$839.14	$6.11万	—	-0.36%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
664	BANANABanana Gun	$3.416	$3.49	$3.38	$5.18万	$1,367.02万	0.62%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
297	IRENBIREN Limited (bStocks Tokenize	$28.08	$28.76	$26.91	$53.39万	$392.39万	3.89%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
391	METISMetis	$3.26	$3.45	$3.22	$34.83万	$2,651.41万	-3.26%
174	RLC云算宝	$0.5029	$0.5282	$0.4969	$121.86万	$4,472.49万	-1.76%
523	SMHBVanEck Semiconductor ETF (bSto	$566.94	$567.69	$555.00	$17.41万	$195.17万	1.63%
8	PEPEPepe	$0.00000487	$0.00000505	$0.00000445	$8,856.99万	$230.65万	8.71%
161	币安人生币安人生 (BinanceLife)	$0.5258	$0.5318	$0.5096	$135.65万	$5.24亿	3.10%
457	COHRBCoherent (bStocks Tokenized St	$237.5	$243.77	$232.87	$25.12万	$939.74万	1.06%
141	USDEEthena USDe	$1.0007	$1.00	$1.00	$158.96万	$45.40亿	-0.03%
331	MTLMetal DAO	$0.2683	$0.2759	$0.266	$47.43万	$2,510.53万	-0.15%
594	SAPIENSapien	$0.0549	$0.0566	$0.0548	$12.06万	$1,336.01万	-1.79%
100	ALGOAlgorand	$0.1023	$0.105	$0.1007	$254.45万	$9.29亿	-1.64%
359	WINWINkLink	$0.00006316	$0.00006476	$0.00006192	$40.42万	$354.67万	-1.79%
688	TMFBTMFB	$29.29	$29.85	$29.15	$1.94万	—	-1.35%