Golem

GLM · 美元计价

$0.1107

≈ ￥0.73062

2.41% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.1112

24H 最低

$0.108

今日开盘

$0.1081

24H 成交量

$10.76万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
471	WCTWalletConnect Token	$0.03663	$0.03747	$0.03547	$23.74万	$1,773.90万	2.95%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
655	BANANABanana Gun	$3.451	$3.49	$3.33	$6.30万	$1,353.50万	3.67%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
299	IRENBIREN Limited (bStocks Tokenize	$28.52	$28.76	$25.61	$52.34万	$383.06万	10.76%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
364	METISMetis	$3.33	$3.45	$3.30	$39.22万	$2,730.17万	0.60%
187	RLC云算宝	$0.51	$0.5241	$0.5001	$106.99万	$4,416.96万	-1.03%
588	SMHBVanEck Semiconductor ETF (bSto	$566.32	$567.69	$547.80	$13.22万	$189.93万	3.21%
10	PEPEPepe	$0.00000498	$0.00000505	$0.00000426	$7,930.07万	$18.51亿	16.36%
170	币安人生币安人生 (BinanceLife)	$0.5255	$0.5318	$0.5053	$124.87万	$5.10亿	3.79%
447	COHRBCoherent (bStocks Tokenized St	$242.59	$243.77	$222.66	$27.26万	$910.92万	6.37%
138	USDEEthena USDe	$1.0007	$1.00	$1.00	$172.99万	$45.60亿	-0.06%
307	MTLMetal DAO	$0.27	$0.2759	$0.2612	$50.04万	$2,452.58万	3.21%
623	SAPIENSapien	$0.0561	$0.0566	$0.0547	$10.50万	$1,361.66万	2.37%
118	ALGOAlgorand	$0.1038	$0.105	$0.102	$220.82万	$9.36亿	0.88%
358	WINWINkLink	$0.00006392	$0.00006595	$0.00006192	$39.66万	$6,038.41万	-2.68%
687	TMFBTMFB	$29.61	$29.83	$29.15	$1.38万	—	-0.64%
171	WIFdogwifhat	$0.1831	$0.1834	$0.1762	$124.54万	$1.79亿	2.75%