FWDIB

FWDIB · 美元计价

$6.94

≈ ￥45.804

-0.43% (-$0.03)

更新于 2026-10-29 11:10:01

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.97

24H 成交量

$6.28万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
524	WCTWalletConnect Token	$0.03518	$0.03701	$0.03494	$20.15万	$1,769.77万	-4.69%
661	GEVBGEVB	$865.85	$931.80	$839.14	$7.34万	—	-3.27%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
673	BANANABanana Gun	$3.367	$3.49	$3.35	$5.80万	$1,385.72万	-1.81%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
230	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$81.51万	$407.22万	-1.83%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
369	METISMetis	$3.18	$3.45	$3.14	$40.31万	$2,689.88万	-6.75%
179	RLC云算宝	$0.5041	$0.5282	$0.4933	$126.36万	$4,423.56万	-2.31%
482	SMHBVanEck Semiconductor ETF (bSto	$553.4	$570.98	$551.62	$24.68万	$193.91万	-1.66%
9	PEPEPepe	$0.00000499	$0.00000523	$0.00000471	$1.10亿	$231.02万	2.89%
169	币安人生币安人生 (BinanceLife)	$0.522	$0.5318	$0.5143	$142.64万	$5.29亿	1.50%
278	COHRBCoherent (bStocks Tokenized St	$235.55	$261.95	$231.65	$65.97万	$985.47万	-1.63%
135	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.57万	$45.36亿	-0.04%
383	MTLMetal DAO	$0.2619	$0.2716	$0.2598	$38.27万	$2,513.89万	-2.35%
582	SAPIENSapien	$0.0545	$0.0566	$0.0542	$14.96万	$1,362.22万	-2.68%
110	ALGOAlgorand	$0.0993	$0.106	$0.0989	$283.40万	$9.45亿	-4.79%
461	WINWINkLink	$0.00006342	$0.00006451	$0.00006235	$27.23万	$350.12万	-0.63%
690	TMFBTMFB	$29.42	$29.85	$28.75	$2.23万	—	0.31%