BOOK OF MEME

BOME · 美元计价

$0.0006447

≈ ￥0.00425502

3.65% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.0006557

24H 最低

$0.000615

今日开盘

$0.000622

24H 成交量

$93.49万

流通市值

$4,315.93万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
453	WCTWalletConnect Token	$0.03668	$0.03747	$0.03513	$27.16万	$1,773.90万	2.00%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
663	BANANABanana Gun	$3.422	$3.44	$3.31	$5.74万	$1,353.50万	1.97%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
373	IRENBIREN Limited (bStocks Tokenize	$27.95	$28.00	$25.15	$37.78万	$383.06万	10.34%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
347	METISMetis	$3.36	$3.45	$3.24	$41.41万	$2,730.17万	0.90%
187	RLC云算宝	$0.5014	$0.529	$0.5011	$103.98万	$4,416.96万	-4.84%
593	SMHBVanEck Semiconductor ETF (bSto	$566.45	$566.74	$538.26	$12.94万	$189.93万	5.19%
11	PEPEPepe	$0.00000476	$0.00000502	$0.00000426	$6,175.06万	$18.51亿	10.19%
172	币安人生币安人生 (BinanceLife)	$0.5253	$0.5318	$0.5014	$118.42万	$5.10亿	3.86%
445	COHRBCoherent (bStocks Tokenized St	$241.01	$241.30	$219.24	$28.21万	$910.92万	9.68%
233	USDEEthena USDe	$1.001	$1.00	$1.00	$76.93万	$45.60亿	0.00%
300	MTLMetal DAO	$0.2692	$0.2759	$0.2603	$54.40万	$2,452.58万	1.43%
615	SAPIENSapien	$0.0559	$0.0566	$0.0543	$10.92万	$1,361.66万	1.45%
120	ALGOAlgorand	$0.1032	$0.105	$0.1019	$212.24万	$9.36亿	-0.39%
361	WINWINkLink	$0.00006379	$0.00006625	$0.00006192	$39.13万	$6,038.41万	-3.08%
688	TMFBTMFB	$29.16	$29.85	$29.16	$1.43万	—	-2.21%
160	WIFdogwifhat	$0.1804	$0.1834	$0.1762	$133.47万	$1.79亿	0.56%