Aster

ASTER · 美元计价

$0.7078

≈ ￥4.6715

-0.17% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.709

24H 成交量

$580.25万

流通市值

$17.63亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
465	WCTWalletConnect Token	$0.03652	$0.03747	$0.03569	$25.39万	$1,750.90万	0.61%
660	GEVBGEVB	$867.43	$931.80	$839.14	$6.49万	—	-3.09%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
675	BANANABanana Gun	$3.472	$3.49	$3.38	$5.21万	$1,367.02万	2.33%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
274	IRENBIREN Limited (bStocks Tokenize	$27.96	$29.26	$26.91	$65.73万	$392.39万	2.19%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
375	METISMetis	$3.37	$3.45	$3.22	$38.91万	$2,651.41万	0.60%
184	RLC云算宝	$0.508	$0.5282	$0.4969	$119.42万	$4,472.49万	-0.39%
507	SMHBVanEck Semiconductor ETF (bSto	$558.58	$570.98	$555.40	$20.66万	$195.17万	0.54%
7	PEPEPepe	$0.0000051	$0.00000523	$0.00000447	$1.13亿	$230.65万	13.33%
167	币安人生币安人生 (BinanceLife)	$0.5252	$0.5318	$0.51	$140.34万	$5.24亿	2.90%
324	COHRBCoherent (bStocks Tokenized St	$250.24	$261.95	$231.65	$50.39万	$939.74万	6.73%
138	USDEEthena USDe	$1.0005	$1.00	$1.00	$176.74万	$45.40亿	-0.03%
326	MTLMetal DAO	$0.2688	$0.2759	$0.266	$50.24万	$2,510.53万	-1.86%
588	SAPIENSapien	$0.0564	$0.0566	$0.0548	$13.89万	$1,336.01万	0.36%
101	ALGOAlgorand	$0.1048	$0.106	$0.1007	$282.28万	$9.29亿	1.35%
384	WINWINkLink	$0.00006342	$0.00006476	$0.00006192	$37.62万	$354.67万	-0.49%
690	TMFBTMFB	$29.13	$29.85	$28.75	$2.16万	—	-1.39%