Arweave

AR · 美元计价

$3.474

≈ ￥22.9284

0.67% ($0.02)

更新于 2026-10-29 00:40:03

24H 最高

$3.57

24H 最低

$3.43

今日开盘

$3.451

24H 成交量

$105.01万

流通市值

$2.29亿

24H 涨跌额

($0.02)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
454	WCTWalletConnect Token	$0.03581	$0.03747	$0.03578	$25.04万	$1,750.90万	-1.32%
663	GEVBGEVB	$890.21	$931.80	$839.14	$5.37万	—	-0.54%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
660	BANANABanana Gun	$3.404	$3.49	$3.38	$5.63万	$1,367.02万	-0.50%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
314	IRENBIREN Limited (bStocks Tokenize	$27.16	$28.76	$26.91	$49.25万	$392.39万	-0.37%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
390	METISMetis	$3.25	$3.45	$3.22	$34.65万	$2,651.41万	-2.99%
175	RLC云算宝	$0.5116	$0.5282	$0.5001	$114.99万	$4,472.49万	-0.31%
572	SMHBVanEck Semiconductor ETF (bSto	$565.94	$567.69	$555.00	$13.21万	$195.17万	1.57%
8	PEPEPepe	$0.00000482	$0.00000505	$0.00000443	$8,785.26万	$230.65万	8.32%
160	币安人生币安人生 (BinanceLife)	$0.5266	$0.5318	$0.5083	$135.37万	$5.24亿	3.24%
468	COHRBCoherent (bStocks Tokenized St	$236.51	$243.77	$232.87	$23.37万	$939.74万	0.53%
140	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.77万	$45.40亿	-0.02%
324	MTLMetal DAO	$0.2674	$0.2759	$0.266	$47.24万	$2,510.53万	0.04%
611	SAPIENSapien	$0.0549	$0.0566	$0.0548	$10.67万	$1,336.01万	-1.79%
106	ALGOAlgorand	$0.102	$0.105	$0.1007	$248.41万	$9.29亿	-1.73%
354	WINWINkLink	$0.00006279	$0.00006537	$0.00006192	$41.13万	$354.67万	-3.95%
688	TMFBTMFB	$29.33	$29.85	$29.15	$1.84万	—	-0.95%